Sumitomo - Preço Das Ações

Preço das Ações
4,114.00
Mudança Diária
44.00 1.08%
Mensal
-0.99%
Anual
49.25%
Q2 Previsão
4,071.10
Preço Chg Dia Ano Data
Sojitz 4,132.00 10.00 0.24% 40.98% 2024-05-27
Asahi Kasei 1,043.00 -1.50 -0.14% 8.03% 2024-05-27
Sumco 2,350.00 -12.50 -0.53% 11.96% 2024-05-27
Resonac Holdings 3,454.00 13.00 0.38% 52.23% 2024-05-27
Sumitomo Chemical 316.40 -4.00 -1.25% -25.55% 2024-05-27
Nissan Chemical 4,428.00 -40.00 -0.90% -27.05% 2024-05-27
Tosoh 1,944.00 -13.50 -0.69% 18.18% 2024-05-27
Shin-etsu Chemical 5,949.00 35.00 0.59% 35.11% 2024-05-27
Mitsui Chemicals 4,696.00 73.00 1.58% 31.36% 2024-05-27
Mitsubishi Chem 815.10 2.30 0.28% -1.30% 2024-05-27
Tokai Carbon 991.20 8.30 0.84% -18.89% 2024-05-27
Nippon Steel 3,400.00 64.00 1.92% 20.95% 2024-05-27
Kobelco 1,987.00 27.00 1.38% 83.64% 2024-05-27
JFE Holdings 2,316.50 32.00 1.40% 30.80% 2024-05-27
Itochu 7,384.00 153.00 2.12% 49.32% 2024-05-27
Marubeni 3,096.00 39.00 1.28% 46.83% 2024-05-27
Toyota Tsusho 9,589.00 131.00 1.39% 51.01% 2024-05-27
Mitsui 8,143.00 -31.00 -0.38% 75.69% 2024-05-27
Sumitomo 4,114.00 44.00 1.08% 49.25% 2024-05-27
Mitsubishi 3,380.00 52.00 1.56% 71.63% 2024-05-27

Preço Dia Ano Data
JP225 38930 253.91 0.66% 24.64% 2024-05-27